EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-21 |
EDEN.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
41 |
| 2003-10-20 |
EDEN.N0000 |
24.250 |
24.250 |
23.500 |
24.000 |
33 |
| 2003-10-17 |
EDEN.N0000 |
25.000 |
25.250 |
24.250 |
24.500 |
44 |
| 2003-10-16 |
EDEN.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
32 |
| 2003-10-15 |
EDEN.N0000 |
25.750 |
26.000 |
25.000 |
25.250 |
34 |
| 2003-10-14 |
EDEN.N0000 |
24.500 |
26.000 |
24.000 |
25.250 |
79 |
| 2003-10-13 |
EDEN.N0000 |
25.500 |
25.500 |
24.000 |
24.500 |
36 |
| 2003-10-10 |
EDEN.N0000 |
25.500 |
25.750 |
24.000 |
25.500 |
66 |
| 2003-10-08 |
EDEN.N0000 |
25.250 |
26.000 |
25.000 |
25.000 |
76 |
| 2003-10-07 |
EDEN.N0000 |
26.000 |
26.250 |
25.000 |
25.250 |
65 |
| 2003-10-06 |
EDEN.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
58 |
| 2003-10-03 |
EDEN.N0000 |
26.500 |
26.500 |
23.000 |
25.750 |
125 |
| 2003-10-02 |
EDEN.N0000 |
28.250 |
29.000 |
26.250 |
26.750 |
272 |
| 2003-10-01 |
EDEN.N0000 |
26.000 |
28.750 |
26.000 |
28.000 |
404 |
| 2003-09-30 |
EDEN.N0000 |
24.000 |
26.250 |
24.000 |
25.250 |
522 |
| 2003-09-29 |
EDEN.N0000 |
21.750 |
24.000 |
21.500 |
23.000 |
418 |
| 2003-09-26 |
EDEN.N0000 |
19.750 |
21.750 |
19.750 |
21.000 |
225 |
| 2003-09-25 |
EDEN.N0000 |
19.500 |
22.500 |
19.500 |
19.750 |
341 |
| 2003-09-24 |
EDEN.N0000 |
17.000 |
19.250 |
17.000 |
18.500 |
296 |
| 2003-09-23 |
EDEN.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
34 |