EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-17 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-05-15 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-05-14 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-05-10 |
EDEN.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2002-05-09 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-05-07 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-05-06 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-05-03 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-30 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-24 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2002-04-23 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-22 |
EDEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2002-04-19 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-04-18 |
EDEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2002-04-16 |
EDEN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-04-11 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-10 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-04-09 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-04-05 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-04-04 |
EDEN.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |