EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-03 |
EDEN.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2002-04-02 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-04-01 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-03-27 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-03-26 |
EDEN.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
7 |
| 2002-03-25 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2002-03-22 |
EDEN.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
14 |
| 2002-03-21 |
EDEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2002-03-20 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-03-19 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-03-18 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-03-15 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-03-14 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-03-11 |
EDEN.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2002-03-08 |
EDEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-03-07 |
EDEN.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2002-03-06 |
EDEN.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2002-03-04 |
EDEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-03-01 |
EDEN.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2002-02-28 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |