EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2001-11-15 EDEN.N0000 5.500 5.500 5.500 5.500 1
2001-11-14 EDEN.N0000 5.500 5.500 5.500 5.500 2
2001-11-13 EDEN.N0000 5.250 5.250 5.250 5.250 1
2001-11-09 EDEN.N0000 5.000 5.000 5.000 5.000 2
2001-11-06 EDEN.N0000 5.500 5.500 5.500 5.500 1
2001-11-05 EDEN.N0000 5.500 5.500 5.500 5.500 1
2001-11-02 EDEN.N0000 5.500 5.500 5.500 5.500 1
2001-11-01 EDEN.N0000 5.500 5.500 5.500 5.500 2
2001-10-25 EDEN.N0000 5.500 5.500 5.500 5.500 2
2001-10-24 EDEN.N0000 5.500 5.500 5.500 5.500 3
2001-10-23 EDEN.N0000 5.250 5.500 5.250 5.500 2
2001-10-22 EDEN.N0000 5.250 5.250 5.250 5.250 1
2001-10-19 EDEN.N0000 5.250 5.250 5.250 5.250 1
2001-10-16 EDEN.N0000 5.250 5.250 5.250 5.250 2
2001-10-15 EDEN.N0000 5.250 5.500 5.000 5.000 5
2001-10-10 EDEN.N0000 4.750 4.750 4.750 4.750 3
2001-10-09 EDEN.N0000 4.750 4.750 4.750 4.750 2
2001-10-08 EDEN.N0000 4.750 4.750 4.750 4.750 2
2001-09-26 EDEN.N0000 4.000 4.000 4.000 4.000 2
2001-09-25 EDEN.N0000 4.750 4.750 4.750 4.750 1