EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2001-09-21 EDEN.N0000 4.500 4.500 4.500 4.500 1
2001-09-18 EDEN.N0000 4.750 4.750 4.750 4.750 1
2001-09-13 EDEN.N0000 4.750 4.750 4.750 4.750 1
2001-09-12 EDEN.N0000 4.750 4.750 4.750 4.750 1
2001-09-11 EDEN.N0000 4.750 4.750 4.750 4.750 1
2001-09-07 EDEN.N0000 4.750 4.750 4.750 4.750 1
2001-09-05 EDEN.N0000 4.500 4.500 4.500 4.500 3
2001-08-30 EDEN.N0000 4.250 4.250 4.250 4.250 1
2001-08-27 EDEN.N0000 4.000 4.000 4.000 4.000 2
2001-08-24 EDEN.N0000 4.000 4.000 4.000 4.000 2
2001-08-20 EDEN.N0000 4.250 4.250 4.250 4.250 1
2001-08-17 EDEN.N0000 4.250 4.250 4.250 4.250 1
2001-08-16 EDEN.N0000 4.250 4.250 4.250 4.250 1
2001-08-14 EDEN.N0000 5.000 5.000 5.000 5.000 2
2001-08-10 EDEN.N0000 5.000 5.000 5.000 5.000 3
2001-08-02 EDEN.N0000 5.500 5.500 5.500 5.500 2
2001-08-01 EDEN.N0000 5.500 5.500 5.500 5.500 2
2001-07-26 EDEN.N0000 5.500 5.500 5.500 5.500 1
2001-07-25 EDEN.N0000 5.500 5.500 5.500 5.500 2
2001-07-17 EDEN.N0000 5.250 5.500 5.250 5.500 5