EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-17 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-05-16 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2001-05-11 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-05-10 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-09 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-05-04 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-05-03 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2001-04-30 |
EDEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2001-04-27 |
EDEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2001-04-26 |
EDEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2001-04-25 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-04-23 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-04-19 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-04-18 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-11 |
EDEN.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2001-04-06 |
EDEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-04-05 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-04 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-04-02 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-30 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |