EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-21 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2001-02-20 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-02-19 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2001-02-16 |
EDEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
11 |
| 2001-02-15 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2001-02-14 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-02-13 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-02-12 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-02-08 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2001-02-02 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2001-02-01 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2001-01-31 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2001-01-30 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2001-01-26 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2001-01-24 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2001-01-23 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2001-01-22 |
EDEN.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
22 |
| 2001-01-19 |
EDEN.N0000 |
5.750 |
6.500 |
5.750 |
6.500 |
5 |
| 2001-01-18 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-01-17 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |