EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-24 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-10-19 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-10-18 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-10-17 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
3 |
| 2000-10-16 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2000-10-13 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-10-10 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-10-09 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-10-06 |
EDEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
12 |
| 2000-10-05 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2000-10-04 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-10-03 |
EDEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 2000-10-02 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-09-28 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-26 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-09-25 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-09-22 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-21 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-20 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-09-19 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |