EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-31 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-08-30 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-08-28 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2000-08-25 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-24 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-08-23 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
4 |
| 2000-08-22 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2000-08-18 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2000-08-17 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-16 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-15 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2000-08-11 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-08-10 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-08-09 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-08-08 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-07 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-04 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-02 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-07-31 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |
| 2000-07-28 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |