EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-07 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 2000-07-06 |
EDEN.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
7 |
| 2000-07-05 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-07-04 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
6 |
| 2000-07-03 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-30 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-06-29 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2000-06-28 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-27 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-06-26 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-23 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-06-22 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-21 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-20 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-06-19 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-06-14 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-06-09 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
4 |
| 2000-06-08 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-06 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-02 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |