EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2000-02-22 EDEN.N0000 5.250 5.250 5.250 5.250 2
2000-02-21 EDEN.N0000 5.250 5.250 5.250 5.250 1
2000-02-18 EDEN.N0000 5.250 5.250 5.250 5.250 4
2000-02-17 EDEN.N0000 5.250 5.250 5.250 5.250 4
2000-02-16 EDEN.N0000 5.250 5.250 5.000 5.000 2
2000-02-15 EDEN.N0000 5.250 5.250 5.250 5.250 1
2000-02-11 EDEN.N0000 5.500 5.500 5.500 5.500 2
2000-02-10 EDEN.N0000 5.250 5.250 5.250 5.250 8
2000-02-09 EDEN.N0000 5.250 5.250 5.250 5.250 1
2000-02-07 EDEN.N0000 5.250 5.250 5.250 5.250 7
2000-02-01 EDEN.N0000 5.250 5.250 5.250 5.250 1
2000-01-28 EDEN.N0000 5.250 5.250 5.000 5.250 6
2000-01-27 EDEN.N0000 5.250 5.250 5.250 5.250 4
2000-01-26 EDEN.N0000 5.250 5.250 5.250 5.250 1
2000-01-25 EDEN.N0000 5.250 5.250 5.250 5.250 1
2000-01-24 EDEN.N0000 5.250 5.250 5.250 5.250 3
2000-01-19 EDEN.N0000 5.250 5.250 5.250 5.250 5
2000-01-11 EDEN.N0000 5.500 5.500 5.250 5.250 5
2000-01-10 EDEN.N0000 5.500 5.500 5.500 5.500 2
2000-01-06 EDEN.N0000 5.500 5.500 5.500 5.500 1