EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-11 |
EDEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
| 2000-05-09 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-05-03 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2000-05-02 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2000-04-28 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2000-04-27 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
| 2000-04-26 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-04-24 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2000-04-17 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-04-06 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2000-04-05 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-04-04 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
5 |
| 2000-04-03 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-03-31 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2000-03-30 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2000-03-29 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-03-28 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-03-27 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2000-03-24 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-03-22 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |