EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
1999-11-17 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-11-11 EDEN.N0000 5.250 5.250 5.250 5.250 7
1999-11-10 EDEN.N0000 5.250 5.250 5.250 5.250 2
1999-11-09 EDEN.N0000 5.500 5.500 5.500 5.500 2
1999-11-08 EDEN.N0000 5.500 5.500 5.500 5.500 2
1999-11-05 EDEN.N0000 5.500 5.500 5.500 5.500 2
1999-11-04 EDEN.N0000 5.500 5.500 5.500 5.500 1
1999-11-03 EDEN.N0000 5.500 5.500 5.250 5.250 2
1999-11-02 EDEN.N0000 5.250 5.500 5.250 5.500 5
1999-11-01 EDEN.N0000 5.000 5.000 5.000 5.000 2
1999-10-29 EDEN.N0000 5.750 5.750 5.750 5.750 3
1999-10-28 EDEN.N0000 5.250 5.250 5.250 5.250 3
1999-10-27 EDEN.N0000 5.500 5.500 5.250 5.250 7
1999-10-25 EDEN.N0000 5.500 5.500 5.500 5.500 2
1999-10-22 EDEN.N0000 5.750 5.750 5.750 5.750 4
1999-10-21 EDEN.N0000 5.750 5.750 5.750 5.750 2
1999-10-20 EDEN.N0000 5.750 5.750 5.750 5.750 1
1999-10-19 EDEN.N0000 5.750 5.750 5.750 5.750 1
1999-10-15 EDEN.N0000 5.750 5.750 5.750 5.750 2
1999-10-14 EDEN.N0000 5.750 5.750 5.750 5.750 5