EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-10 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2000-02-09 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-02-07 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2000-02-01 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-01-28 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
6 |
| 2000-01-27 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-01-26 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-01-25 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-01-24 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-01-19 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-01-11 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2000-01-10 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-01-06 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-01-05 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-01-04 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-01-03 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 1999-12-28 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-12-27 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 1999-12-23 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-21 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |