EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-03 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |
| 1999-11-02 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 1999-11-01 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-10-29 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-10-28 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-10-27 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
| 1999-10-25 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-10-22 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-10-21 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-10-20 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-10-19 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-10-15 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-10-14 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-10-12 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-10-11 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-07 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
14 |
| 1999-10-06 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1999-10-05 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 1999-10-04 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-10-01 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |