EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-25 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-08-24 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1999-08-23 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-20 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1999-08-19 |
EDEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 1999-08-17 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
3 |
| 1999-08-13 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-08-12 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 1999-08-11 |
EDEN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
10 |
| 1999-08-10 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-08-09 |
EDEN.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
9 |
| 1999-08-06 |
EDEN.N0000 |
6.500 |
6.750 |
6.000 |
6.750 |
6 |
| 1999-08-05 |
EDEN.N0000 |
5.750 |
7.500 |
5.750 |
7.500 |
12 |
| 1999-08-04 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-08-03 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-08-02 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
3 |
| 1999-07-30 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1999-07-29 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1999-07-27 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 1999-07-26 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |