EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
1999-07-07 EDEN.N0000 5.250 5.500 5.250 5.500 7
1999-07-06 EDEN.N0000 5.250 5.250 5.250 5.250 5
1999-07-05 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-07-01 EDEN.N0000 5.000 5.000 5.000 5.000 3
1999-06-24 EDEN.N0000 5.000 5.000 5.000 5.000 2
1999-06-21 EDEN.N0000 4.750 5.000 4.750 5.000 4
1999-06-18 EDEN.N0000 5.250 5.250 4.750 4.750 5
1999-06-16 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-15 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-11 EDEN.N0000 5.250 5.250 5.250 5.250 2
1999-06-09 EDEN.N0000 5.250 5.250 5.250 5.250 2
1999-06-08 EDEN.N0000 5.250 5.250 5.250 5.250 5
1999-06-07 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-04 EDEN.N0000 5.250 5.250 5.250 5.250 4
1999-06-03 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-01 EDEN.N0000 5.250 5.500 5.000 5.250 6
1999-05-28 EDEN.N0000 5.250 5.250 5.250 5.250 4
1999-05-27 EDEN.N0000 5.250 5.250 5.250 5.250 5
1999-05-26 EDEN.N0000 5.500 5.500 5.500 5.500 2
1999-05-21 EDEN.N0000 5.500 5.500 5.500 5.500 1