EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
1999-06-15 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-11 EDEN.N0000 5.250 5.250 5.250 5.250 2
1999-06-09 EDEN.N0000 5.250 5.250 5.250 5.250 2
1999-06-08 EDEN.N0000 5.250 5.250 5.250 5.250 5
1999-06-07 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-04 EDEN.N0000 5.250 5.250 5.250 5.250 4
1999-06-03 EDEN.N0000 5.250 5.250 5.250 5.250 1
1999-06-01 EDEN.N0000 5.250 5.500 5.000 5.250 6
1999-05-28 EDEN.N0000 5.250 5.250 5.250 5.250 4
1999-05-27 EDEN.N0000 5.250 5.250 5.250 5.250 5
1999-05-26 EDEN.N0000 5.500 5.500 5.500 5.500 2
1999-05-21 EDEN.N0000 5.500 5.500 5.500 5.500 1
1999-05-20 EDEN.N0000 5.250 5.500 5.250 5.500 4
1999-05-19 EDEN.N0000 5.250 5.500 5.250 5.500 4
1999-05-18 EDEN.N0000 5.250 5.250 5.000 5.000 11
1999-05-17 EDEN.N0000 5.250 5.250 5.250 5.250 2
1999-05-12 EDEN.N0000 5.500 5.500 5.250 5.250 3
1999-05-10 EDEN.N0000 5.250 5.250 5.250 5.250 8
1999-05-07 EDEN.N0000 5.500 5.500 5.500 5.500 3
1999-05-06 EDEN.N0000 5.500 5.500 5.500 5.500 3