EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-14 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-01-13 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |
| 1999-01-12 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-01-11 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-01-08 |
EDEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-01-07 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 1999-01-05 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-12-31 |
EDEN.N0000 |
6.500 |
8.000 |
6.000 |
6.500 |
13 |
| 1998-12-30 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-12-29 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1998-12-23 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1998-12-22 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1998-12-18 |
EDEN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1998-12-17 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-12-16 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-15 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 1998-12-14 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 1998-12-11 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1998-12-10 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1998-12-08 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |