EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-04 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 1998-11-02 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-10-30 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-10-29 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-10-27 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-10-26 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-10-23 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-10-20 |
EDEN.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1998-10-19 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1998-10-15 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-10-14 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 1998-10-13 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-10-09 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-10-08 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-10-07 |
EDEN.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
8 |
| 1998-10-02 |
EDEN.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |
| 1998-10-01 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 1998-09-30 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-09-29 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 1998-09-28 |
EDEN.N0000 |
5.500 |
6.000 |
5.000 |
6.000 |
27 |