EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-22 |
EDEN.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
| 1998-07-21 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-07-20 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-07-17 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-16 |
EDEN.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
7 |
| 1998-07-15 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-07-14 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-07-13 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-07-10 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-07-06 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-01 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 1998-06-30 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1998-06-29 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-06-26 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 1998-06-25 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-06-24 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1998-06-23 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-06-22 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-06-19 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-06-18 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |