EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-01 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 1998-03-31 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1998-03-30 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-03-27 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-03-25 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
9 |
| 1998-03-24 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-03-23 |
EDEN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1998-03-20 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1998-03-19 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-03-18 |
EDEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 1998-03-17 |
EDEN.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
5 |
| 1998-03-16 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1998-03-13 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-03-11 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-03-10 |
EDEN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 1998-03-09 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1998-03-06 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-03-05 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 1998-03-04 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 1998-03-03 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |