EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-17 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-06-16 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-06-15 |
EDEN.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1998-06-12 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-06-11 |
EDEN.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
5 |
| 1998-06-05 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-06-04 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 1998-06-03 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-06-02 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1998-06-01 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-05-29 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-05-28 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-05-26 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1998-05-22 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-05-21 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-05-20 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-05-19 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-05-18 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-05-14 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-05-13 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |