EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-08 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-05-07 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1998-05-06 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
8 |
| 1998-05-05 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-05-04 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-04-30 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 1998-04-29 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1998-04-28 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-04-24 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 1998-04-23 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 1998-04-22 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-04-21 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-04-20 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-04-17 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 1998-04-16 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 1998-04-15 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1998-04-09 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-04-08 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1998-04-03 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
10 |
| 1998-04-02 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |