EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-09-25 |
EDEN.N0000 |
4.750 |
6.000 |
4.750 |
6.000 |
24 |
1998-09-24 |
EDEN.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
6 |
1998-09-23 |
EDEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-09-22 |
EDEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
1998-09-21 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-09-18 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-09-17 |
EDEN.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
6 |
1998-09-16 |
EDEN.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
1998-09-15 |
EDEN.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
1998-09-14 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-09-10 |
EDEN.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
2 |
1998-09-09 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-09-08 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1998-09-07 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-09-04 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1998-09-03 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
13 |
1998-09-02 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
1998-09-01 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-08-31 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-08-28 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |