EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-10 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-02-09 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-08 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-05 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-02-03 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-02 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-01-28 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1999-01-26 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-01-25 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-01-22 |
EDEN.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
2 |
| 1999-01-21 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-01-18 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-01-14 |
EDEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-01-13 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |
| 1999-01-12 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-01-11 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-01-08 |
EDEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-01-07 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 1999-01-05 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-12-31 |
EDEN.N0000 |
6.500 |
8.000 |
6.000 |
6.500 |
13 |