EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-20 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 1999-05-19 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 1999-05-18 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 1999-05-17 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-05-12 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 1999-05-10 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1999-05-07 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-05-06 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-05-05 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-05-04 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-04-28 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-04-27 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-04-26 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-04-23 |
EDEN.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
6 |
| 1999-04-22 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-04-20 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 1999-04-19 |
EDEN.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
4 |
| 1999-04-08 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-04-07 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-04-01 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |