EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-23 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-22 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 1999-07-21 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-20 |
EDEN.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
8 |
| 1999-07-19 |
EDEN.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
5 |
| 1999-07-16 |
EDEN.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
28 |
| 1999-07-15 |
EDEN.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
29 |
| 1999-07-14 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-13 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-07-12 |
EDEN.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |
| 1999-07-09 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-07-08 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 1999-07-07 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
7 |
| 1999-07-06 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1999-07-05 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-01 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-06-24 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-06-21 |
EDEN.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
| 1999-06-18 |
EDEN.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
5 |
| 1999-06-16 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |