EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-17 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1999-12-15 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 1999-12-14 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1999-12-13 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-12-10 |
EDEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 1999-12-08 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-12-07 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-12-01 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-30 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-11-25 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1999-11-23 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-11-19 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-11-18 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-11-17 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-11-11 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 1999-11-10 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-11-09 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-08 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-05 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-04 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |