EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-20 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-03-16 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-03-14 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
8 |
| 2000-03-13 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-03-10 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-03-09 |
EDEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2000-03-08 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-03-03 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-03-02 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-03-01 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2000-02-28 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-02-25 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-02-24 |
EDEN.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
5 |
| 2000-02-22 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2000-02-21 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-02-18 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-02-17 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-02-16 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 2000-02-15 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-02-11 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |