EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-24 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-11-22 |
EDEN.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
4 |
| 2000-11-21 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2000-11-20 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-11-17 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-11-14 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-11-09 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-11-08 |
EDEN.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 2000-11-06 |
EDEN.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
7 |
| 2000-10-30 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-10-27 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2000-10-26 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-10-25 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-10-24 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-10-19 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-10-18 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-10-17 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
3 |
| 2000-10-16 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2000-10-13 |
EDEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-10-10 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |