EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-26 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2001-01-24 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2001-01-23 |
EDEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2001-01-22 |
EDEN.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
22 |
| 2001-01-19 |
EDEN.N0000 |
5.750 |
6.500 |
5.750 |
6.500 |
5 |
| 2001-01-18 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-01-17 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2001-01-16 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2001-01-08 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-01-05 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-01-03 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-12-27 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-12-21 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-12-20 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-12-18 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-12-15 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-12-14 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-12-12 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2000-12-11 |
EDEN.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
8 |
| 2000-12-08 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |