EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-10-19 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2001-10-16 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2001-10-15 |
EDEN.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
5 |
2001-10-10 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2001-10-09 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-10-08 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-09-26 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-09-25 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-09-21 |
EDEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-09-18 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-09-13 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-09-12 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-09-11 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-09-07 |
EDEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-09-05 |
EDEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2001-08-30 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-08-27 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-08-24 |
EDEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2001-08-20 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-08-17 |
EDEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |