EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
EDEN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
53 |
| 2009-06-22 |
EDEN.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
49 |
| 2009-06-19 |
EDEN.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
74 |
| 2009-06-18 |
EDEN.N0000 |
19.500 |
20.000 |
19.250 |
19.500 |
56 |
| 2009-06-17 |
EDEN.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
34 |
| 2009-06-16 |
EDEN.N0000 |
19.500 |
19.500 |
18.750 |
19.500 |
48 |
| 2009-06-15 |
EDEN.N0000 |
19.500 |
20.000 |
19.250 |
19.500 |
246 |
| 2009-06-12 |
EDEN.N0000 |
17.500 |
19.250 |
17.500 |
18.500 |
255 |
| 2009-06-11 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
31 |
| 2009-06-10 |
EDEN.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
34 |
| 2009-06-09 |
EDEN.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
11 |
| 2009-06-08 |
EDEN.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
28 |
| 2009-06-05 |
EDEN.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
14 |
| 2009-06-04 |
EDEN.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
18 |
| 2009-06-03 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
9 |
| 2009-06-02 |
EDEN.N0000 |
17.000 |
17.750 |
16.750 |
17.500 |
69 |
| 2009-06-01 |
EDEN.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
13 |
| 2009-05-29 |
EDEN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
31 |
| 2009-05-28 |
EDEN.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
53 |
| 2009-05-27 |
EDEN.N0000 |
18.000 |
18.750 |
17.750 |
17.750 |
103 |