EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-11 |
EDEN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
25 |
| 2009-08-10 |
EDEN.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
55 |
| 2009-08-07 |
EDEN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
19 |
| 2009-08-06 |
EDEN.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
35 |
| 2009-08-04 |
EDEN.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
37 |
| 2009-08-03 |
EDEN.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
22 |
| 2009-07-31 |
EDEN.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
39 |
| 2009-07-30 |
EDEN.N0000 |
21.750 |
22.500 |
21.750 |
22.000 |
28 |
| 2009-07-29 |
EDEN.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
45 |
| 2009-07-28 |
EDEN.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
26 |
| 2009-07-27 |
EDEN.N0000 |
23.000 |
23.500 |
22.750 |
22.750 |
41 |
| 2009-07-24 |
EDEN.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
63 |
| 2009-07-23 |
EDEN.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
30 |
| 2009-07-22 |
EDEN.N0000 |
23.500 |
23.750 |
22.750 |
23.250 |
79 |
| 2009-07-21 |
EDEN.N0000 |
23.500 |
24.000 |
23.250 |
23.250 |
164 |
| 2009-07-20 |
EDEN.N0000 |
22.000 |
23.250 |
21.750 |
23.000 |
144 |
| 2009-07-17 |
EDEN.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
52 |
| 2009-07-16 |
EDEN.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
54 |
| 2009-07-15 |
EDEN.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
58 |
| 2009-07-14 |
EDEN.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
28 |