EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-19 |
EDEN.N0000 |
10.000 |
10.750 |
9.750 |
9.750 |
20 |
| 2009-03-18 |
EDEN.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
50 |
| 2009-03-17 |
EDEN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
3 |
| 2009-03-16 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-03-12 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
2 |
| 2009-03-11 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-03-09 |
EDEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2009-03-06 |
EDEN.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
12 |
| 2009-03-05 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2009-03-04 |
EDEN.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
4 |
| 2009-03-03 |
EDEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-03-02 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2009-02-27 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-02-25 |
EDEN.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
5 |
| 2009-02-24 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
7 |
| 2009-02-20 |
EDEN.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
5 |
| 2009-02-19 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2009-02-18 |
EDEN.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
10 |
| 2009-02-16 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
20 |
| 2009-02-13 |
EDEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |