EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-13 |
EDEN.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
13 |
| 2009-05-12 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
11 |
| 2009-05-11 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2009-05-07 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2009-05-06 |
EDEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
25 |
| 2009-05-05 |
EDEN.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
20 |
| 2009-05-04 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2009-04-29 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
18 |
| 2009-04-28 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
2 |
| 2009-04-27 |
EDEN.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
19 |
| 2009-04-24 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
49 |
| 2009-04-23 |
EDEN.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
70 |
| 2009-04-22 |
EDEN.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
26 |
| 2009-04-21 |
EDEN.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
23 |
| 2009-04-20 |
EDEN.N0000 |
10.750 |
11.750 |
10.500 |
11.500 |
78 |
| 2009-04-17 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2009-04-16 |
EDEN.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
22 |
| 2009-04-15 |
EDEN.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
23 |
| 2009-04-08 |
EDEN.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
7 |
| 2009-04-07 |
EDEN.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
39 |