EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-28 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2009-01-27 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 2009-01-26 |
EDEN.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
37 |
| 2009-01-22 |
EDEN.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
14 |
| 2009-01-21 |
EDEN.N0000 |
11.750 |
11.750 |
10.750 |
11.000 |
19 |
| 2009-01-20 |
EDEN.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
69 |
| 2009-01-19 |
EDEN.N0000 |
10.250 |
12.250 |
10.000 |
11.750 |
149 |
| 2009-01-16 |
EDEN.N0000 |
10.500 |
10.500 |
9.750 |
10.250 |
39 |
| 2009-01-15 |
EDEN.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
35 |
| 2009-01-13 |
EDEN.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
9 |
| 2009-01-12 |
EDEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2009-01-09 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-01-08 |
EDEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2009-01-07 |
EDEN.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
3 |
| 2009-01-06 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2009-01-05 |
EDEN.N0000 |
8.000 |
9.250 |
7.500 |
8.000 |
31 |
| 2009-01-02 |
EDEN.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
20 |
| 2008-12-31 |
EDEN.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
| 2008-12-30 |
EDEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2008-12-24 |
EDEN.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
6 |