EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-11-27 |
EDEN.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
13 |
| 2008-11-26 |
EDEN.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2008-11-25 |
EDEN.N0000 |
7.750 |
8.500 |
7.250 |
7.750 |
37 |
| 2008-11-24 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2008-11-21 |
EDEN.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
7 |
| 2008-11-20 |
EDEN.N0000 |
9.000 |
9.000 |
7.500 |
7.750 |
16 |
| 2008-11-19 |
EDEN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2008-11-18 |
EDEN.N0000 |
10.500 |
10.750 |
10.000 |
10.250 |
5 |
| 2008-11-17 |
EDEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-11-14 |
EDEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2008-11-13 |
EDEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-11-11 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-11-10 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2008-11-07 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-11-06 |
EDEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-11-05 |
EDEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
10 |
| 2008-11-04 |
EDEN.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
6 |
| 2008-11-03 |
EDEN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
19 |
| 2008-10-31 |
EDEN.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
6 |