EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-17 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |
| 2008-10-16 |
EDEN.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
8 |
| 2008-10-15 |
EDEN.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
8 |
| 2008-10-13 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2008-10-10 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
17 |
| 2008-10-09 |
EDEN.N0000 |
12.750 |
12.750 |
12.250 |
12.750 |
11 |
| 2008-10-07 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2008-10-06 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-10-03 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2008-10-02 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2008-09-30 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2008-09-29 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
8 |
| 2008-09-26 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
2 |
| 2008-09-25 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-09-24 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-09-23 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |
| 2008-09-22 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-09-19 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
7 |
| 2008-09-18 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2008-09-17 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |