EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-16 |
EDEN.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
16 |
| 2008-09-15 |
EDEN.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
30 |
| 2008-09-12 |
EDEN.N0000 |
14.250 |
14.750 |
14.000 |
14.250 |
92 |
| 2008-09-11 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
9 |
| 2008-09-10 |
EDEN.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
14 |
| 2008-09-09 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
3 |
| 2008-09-08 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2008-09-05 |
EDEN.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
9 |
| 2008-09-04 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-09-03 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-09-02 |
EDEN.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
11 |
| 2008-09-01 |
EDEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
8 |
| 2008-08-29 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-08-28 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-08-27 |
EDEN.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
4 |
| 2008-08-25 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |
| 2008-08-22 |
EDEN.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
32 |
| 2008-08-21 |
EDEN.N0000 |
13.500 |
14.500 |
13.250 |
13.500 |
34 |
| 2008-08-20 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
14 |
| 2008-08-19 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |