EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-04-08 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
9 |
| 2008-04-07 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
4 |
| 2008-04-03 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-04-02 |
EDEN.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
6 |
| 2008-04-01 |
EDEN.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
8 |
| 2008-03-31 |
EDEN.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
3 |
| 2008-03-28 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
16 |
| 2008-03-27 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2008-03-26 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-03-25 |
EDEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2008-03-24 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-03-19 |
EDEN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
3 |
| 2008-03-18 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2008-03-17 |
EDEN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
8 |
| 2008-03-14 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2008-03-13 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2008-03-11 |
EDEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |
| 2008-03-10 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2008-03-07 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |