EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-24 |
EDEN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
15 |
| 2007-12-20 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
13 |
| 2007-12-19 |
EDEN.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
15 |
| 2007-12-18 |
EDEN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
30 |
| 2007-12-17 |
EDEN.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
106 |
| 2007-12-14 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
27 |
| 2007-12-13 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
6 |
| 2007-12-12 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
8 |
| 2007-12-11 |
EDEN.N0000 |
14.500 |
15.500 |
14.500 |
14.500 |
10 |
| 2007-12-10 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
34 |
| 2007-12-07 |
EDEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
11 |
| 2007-12-06 |
EDEN.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
24 |
| 2007-12-05 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
6 |
| 2007-12-04 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
25 |
| 2007-12-03 |
EDEN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
9 |
| 2007-11-30 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
15 |
| 2007-11-29 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
| 2007-11-28 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2007-11-27 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-11-26 |
EDEN.N0000 |
14.000 |
15.250 |
13.750 |
14.000 |
47 |