EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2007-11-13 EDEN.N0000 12.250 13.750 12.250 13.000 93
2007-11-12 EDEN.N0000 12.250 12.250 12.250 12.250 15
2007-11-09 EDEN.N0000 12.500 12.500 12.000 12.250 7
2007-11-06 EDEN.N0000 13.000 13.000 12.500 12.750 10
2007-11-05 EDEN.N0000 12.750 13.000 12.500 12.750 14
2007-11-02 EDEN.N0000 12.750 12.750 12.750 12.750 5
2007-11-01 EDEN.N0000 12.750 12.750 12.750 12.750 4
2007-10-31 EDEN.N0000 12.750 13.000 12.750 12.750 6
2007-10-26 EDEN.N0000 13.000 13.000 12.500 12.750 20
2007-10-24 EDEN.N0000 13.000 13.250 12.750 13.000 15
2007-10-23 EDEN.N0000 12.750 12.750 12.750 12.750 3
2007-10-22 EDEN.N0000 12.500 12.500 12.500 12.500 3
2007-10-19 EDEN.N0000 12.750 12.750 12.000 12.500 29
2007-10-18 EDEN.N0000 13.500 13.500 12.750 12.750 10
2007-10-17 EDEN.N0000 13.500 13.500 13.000 13.000 7
2007-10-16 EDEN.N0000 13.000 13.500 12.750 12.750 39
2007-10-15 EDEN.N0000 13.500 14.000 13.500 13.500 42
2007-10-12 EDEN.N0000 13.750 13.750 12.500 13.500 12
2007-10-11 EDEN.N0000 13.750 14.000 13.750 14.000 10
2007-10-10 EDEN.N0000 14.250 14.250 14.000 14.000 28