EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
15 |
| 2007-09-19 |
EDEN.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
2 |
| 2007-09-18 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2007-09-17 |
EDEN.N0000 |
14.500 |
14.750 |
13.250 |
13.500 |
10 |
| 2007-09-14 |
EDEN.N0000 |
14.000 |
15.000 |
13.000 |
14.250 |
129 |
| 2007-09-13 |
EDEN.N0000 |
12.750 |
14.250 |
12.750 |
13.750 |
135 |
| 2007-09-12 |
EDEN.N0000 |
12.000 |
13.000 |
11.500 |
12.750 |
107 |
| 2007-09-11 |
EDEN.N0000 |
12.000 |
12.250 |
11.500 |
12.000 |
15 |
| 2007-09-10 |
EDEN.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
22 |
| 2007-09-07 |
EDEN.N0000 |
11.250 |
12.250 |
11.250 |
11.250 |
12 |
| 2007-09-04 |
EDEN.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
7 |
| 2007-09-03 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-08-31 |
EDEN.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
14 |
| 2007-08-30 |
EDEN.N0000 |
12.500 |
12.750 |
12.000 |
12.500 |
39 |
| 2007-08-29 |
EDEN.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
119 |
| 2007-08-27 |
EDEN.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
93 |
| 2007-08-24 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
20 |
| 2007-08-23 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
11 |
| 2007-08-22 |
EDEN.N0000 |
10.500 |
11.000 |
10.000 |
10.750 |
9 |
| 2007-08-21 |
EDEN.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
20 |