EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-19 |
EDEN.N0000 |
12.750 |
12.750 |
12.000 |
12.500 |
29 |
| 2007-10-18 |
EDEN.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
10 |
| 2007-10-17 |
EDEN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
7 |
| 2007-10-16 |
EDEN.N0000 |
13.000 |
13.500 |
12.750 |
12.750 |
39 |
| 2007-10-15 |
EDEN.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
42 |
| 2007-10-12 |
EDEN.N0000 |
13.750 |
13.750 |
12.500 |
13.500 |
12 |
| 2007-10-11 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2007-10-10 |
EDEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
28 |
| 2007-10-09 |
EDEN.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
17 |
| 2007-10-08 |
EDEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
47 |
| 2007-10-05 |
EDEN.N0000 |
15.500 |
16.000 |
14.500 |
14.750 |
194 |
| 2007-10-04 |
EDEN.N0000 |
14.250 |
14.750 |
14.000 |
14.500 |
32 |
| 2007-10-03 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
5 |
| 2007-10-02 |
EDEN.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
22 |
| 2007-10-01 |
EDEN.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
33 |
| 2007-09-28 |
EDEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
23 |
| 2007-09-27 |
EDEN.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
250 |
| 2007-09-25 |
EDEN.N0000 |
14.000 |
15.750 |
14.000 |
14.500 |
204 |
| 2007-09-24 |
EDEN.N0000 |
13.750 |
14.500 |
13.750 |
13.750 |
35 |
| 2007-09-21 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
3 |