EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-11 |
EDEN.N0000 |
14.500 |
15.500 |
14.500 |
14.500 |
10 |
| 2007-12-10 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
34 |
| 2007-12-07 |
EDEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
11 |
| 2007-12-06 |
EDEN.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
24 |
| 2007-12-05 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
6 |
| 2007-12-04 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
25 |
| 2007-12-03 |
EDEN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
9 |
| 2007-11-30 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
15 |
| 2007-11-29 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
| 2007-11-28 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2007-11-27 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-11-26 |
EDEN.N0000 |
14.000 |
15.250 |
13.750 |
14.000 |
47 |
| 2007-11-23 |
EDEN.N0000 |
15.750 |
16.000 |
14.000 |
14.250 |
80 |
| 2007-11-22 |
EDEN.N0000 |
15.000 |
16.250 |
15.000 |
15.750 |
268 |
| 2007-11-21 |
EDEN.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
175 |
| 2007-11-20 |
EDEN.N0000 |
13.250 |
14.500 |
13.250 |
14.500 |
139 |
| 2007-11-19 |
EDEN.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
11 |
| 2007-11-16 |
EDEN.N0000 |
14.000 |
14.500 |
13.750 |
13.750 |
19 |
| 2007-11-15 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
83 |
| 2007-11-14 |
EDEN.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
122 |