EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-06 |
EDEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2008-05-05 |
EDEN.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
19 |
| 2008-05-02 |
EDEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2008-04-30 |
EDEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
9 |
| 2008-04-29 |
EDEN.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
6 |
| 2008-04-28 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2008-04-25 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2008-04-23 |
EDEN.N0000 |
13.750 |
14.000 |
13.250 |
13.750 |
3 |
| 2008-04-22 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
11 |
| 2008-04-21 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-04-16 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-04-15 |
EDEN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
11 |
| 2008-04-09 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-04-08 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
9 |
| 2008-04-07 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
4 |
| 2008-04-03 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-04-02 |
EDEN.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
6 |
| 2008-04-01 |
EDEN.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
8 |
| 2008-03-31 |
EDEN.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
3 |
| 2008-03-28 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
16 |