EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-01 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2008-06-30 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
2 |
| 2008-06-27 |
EDEN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 2008-06-26 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
5 |
| 2008-06-25 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
11 |
| 2008-06-24 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
8 |
| 2008-06-23 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
3 |
| 2008-06-20 |
EDEN.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
5 |
| 2008-06-19 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |
| 2008-06-17 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2008-06-16 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-06-13 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
10 |
| 2008-06-12 |
EDEN.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
3 |
| 2008-06-10 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 2008-06-09 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-06-06 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
10 |
| 2008-06-05 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-06-03 |
EDEN.N0000 |
14.500 |
14.750 |
14.000 |
14.750 |
13 |
| 2008-06-02 |
EDEN.N0000 |
14.500 |
15.750 |
14.500 |
14.500 |
36 |
| 2008-05-30 |
EDEN.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
2 |