EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-18 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
13 |
| 2008-08-15 |
EDEN.N0000 |
14.250 |
14.250 |
13.500 |
14.000 |
12 |
| 2008-08-14 |
EDEN.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
13 |
| 2008-08-13 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
24 |
| 2008-08-12 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-08-11 |
EDEN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
6 |
| 2008-08-08 |
EDEN.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
5 |
| 2008-08-07 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2008-08-06 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
6 |
| 2008-08-05 |
EDEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-08-04 |
EDEN.N0000 |
14.750 |
15.000 |
14.000 |
14.000 |
32 |
| 2008-08-01 |
EDEN.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
18 |
| 2008-07-31 |
EDEN.N0000 |
14.000 |
15.250 |
14.000 |
14.750 |
11 |
| 2008-07-30 |
EDEN.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
8 |
| 2008-07-29 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
7 |
| 2008-07-28 |
EDEN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2008-07-25 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-07-24 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2008-07-22 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-07-21 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |