EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2009-03-04 |
EDEN.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
4 |
| 2009-03-03 |
EDEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-03-02 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2009-02-27 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-02-25 |
EDEN.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
5 |
| 2009-02-24 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
7 |
| 2009-02-20 |
EDEN.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
5 |
| 2009-02-19 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2009-02-18 |
EDEN.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
10 |
| 2009-02-16 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
20 |
| 2009-02-13 |
EDEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2009-02-11 |
EDEN.N0000 |
12.750 |
13.750 |
12.750 |
13.000 |
95 |
| 2009-02-10 |
EDEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2009-02-06 |
EDEN.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
18 |
| 2009-02-05 |
EDEN.N0000 |
13.000 |
13.000 |
12.250 |
12.750 |
11 |
| 2009-02-03 |
EDEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2009-02-02 |
EDEN.N0000 |
13.750 |
14.000 |
13.250 |
13.250 |
7 |
| 2009-01-30 |
EDEN.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
33 |
| 2009-01-29 |
EDEN.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
51 |