EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-22 |
EDEN.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
26 |
| 2009-04-21 |
EDEN.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
23 |
| 2009-04-20 |
EDEN.N0000 |
10.750 |
11.750 |
10.500 |
11.500 |
78 |
| 2009-04-17 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2009-04-16 |
EDEN.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
22 |
| 2009-04-15 |
EDEN.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
23 |
| 2009-04-08 |
EDEN.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
7 |
| 2009-04-07 |
EDEN.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
39 |
| 2009-04-06 |
EDEN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
41 |
| 2009-04-03 |
EDEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-04-02 |
EDEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2009-04-01 |
EDEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2009-03-31 |
EDEN.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
22 |
| 2009-03-30 |
EDEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-03-27 |
EDEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2009-03-26 |
EDEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2009-03-25 |
EDEN.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
39 |
| 2009-03-24 |
EDEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
15 |
| 2009-03-23 |
EDEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
17 |
| 2009-03-20 |
EDEN.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
31 |