EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
EDEN.N0000 |
23.500 |
23.750 |
22.750 |
23.250 |
79 |
| 2009-07-21 |
EDEN.N0000 |
23.500 |
24.000 |
23.250 |
23.250 |
164 |
| 2009-07-20 |
EDEN.N0000 |
22.000 |
23.250 |
21.750 |
23.000 |
144 |
| 2009-07-17 |
EDEN.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
52 |
| 2009-07-16 |
EDEN.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
54 |
| 2009-07-15 |
EDEN.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
58 |
| 2009-07-14 |
EDEN.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
28 |
| 2009-07-13 |
EDEN.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
115 |
| 2009-07-10 |
EDEN.N0000 |
20.500 |
21.500 |
20.000 |
21.250 |
97 |
| 2009-07-09 |
EDEN.N0000 |
20.750 |
21.500 |
20.000 |
20.000 |
63 |
| 2009-07-08 |
EDEN.N0000 |
21.500 |
21.750 |
20.750 |
21.000 |
59 |
| 2009-07-07 |
EDEN.N0000 |
21.250 |
22.000 |
20.750 |
21.000 |
63 |
| 2009-07-03 |
EDEN.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
45 |
| 2009-07-02 |
EDEN.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
64 |
| 2009-07-01 |
EDEN.N0000 |
22.000 |
22.000 |
20.750 |
21.000 |
114 |
| 2009-06-30 |
EDEN.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
81 |
| 2009-06-29 |
EDEN.N0000 |
22.500 |
23.000 |
22.000 |
22.000 |
142 |
| 2009-06-26 |
EDEN.N0000 |
22.750 |
24.000 |
22.250 |
22.500 |
702 |
| 2009-06-25 |
EDEN.N0000 |
20.750 |
22.500 |
19.750 |
21.750 |
418 |
| 2009-06-24 |
EDEN.N0000 |
19.250 |
20.750 |
19.250 |
20.500 |
455 |