EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
EDEN.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
81 |
| 2009-09-17 |
EDEN.N0000 |
28.750 |
29.500 |
28.500 |
28.750 |
113 |
| 2009-09-16 |
EDEN.N0000 |
27.000 |
29.000 |
26.500 |
28.500 |
330 |
| 2009-09-15 |
EDEN.N0000 |
25.250 |
27.000 |
25.000 |
26.250 |
152 |
| 2009-09-14 |
EDEN.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
63 |
| 2009-09-11 |
EDEN.N0000 |
25.750 |
25.750 |
25.250 |
25.750 |
54 |
| 2009-09-10 |
EDEN.N0000 |
25.250 |
26.000 |
24.500 |
25.500 |
116 |
| 2009-09-09 |
EDEN.N0000 |
26.250 |
26.250 |
25.000 |
25.250 |
96 |
| 2009-09-08 |
EDEN.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
144 |
| 2009-09-07 |
EDEN.N0000 |
24.250 |
26.000 |
24.250 |
25.750 |
130 |
| 2009-09-03 |
EDEN.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
43 |
| 2009-09-02 |
EDEN.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
38 |
| 2009-09-01 |
EDEN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
61 |
| 2009-08-31 |
EDEN.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
31 |
| 2009-08-28 |
EDEN.N0000 |
25.250 |
25.500 |
24.500 |
25.000 |
203 |
| 2009-08-27 |
EDEN.N0000 |
23.500 |
25.250 |
23.500 |
24.750 |
298 |
| 2009-08-26 |
EDEN.N0000 |
23.250 |
24.000 |
23.250 |
23.500 |
151 |
| 2009-08-25 |
EDEN.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
26 |
| 2009-08-24 |
EDEN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
13 |
| 2009-08-21 |
EDEN.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
20 |