EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
EDEN.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
7 |
| 2009-11-17 |
EDEN.N0000 |
25.000 |
25.000 |
24.000 |
24.750 |
14 |
| 2009-11-16 |
EDEN.N0000 |
25.000 |
25.250 |
24.500 |
24.750 |
7 |
| 2009-11-13 |
EDEN.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
20 |
| 2009-11-12 |
EDEN.N0000 |
24.000 |
25.250 |
24.000 |
25.000 |
57 |
| 2009-11-11 |
EDEN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
10 |
| 2009-11-10 |
EDEN.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
19 |
| 2009-11-09 |
EDEN.N0000 |
25.500 |
25.500 |
24.250 |
24.500 |
11 |
| 2009-11-06 |
EDEN.N0000 |
24.000 |
25.750 |
24.000 |
25.500 |
27 |
| 2009-11-05 |
EDEN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
36 |
| 2009-11-04 |
EDEN.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
38 |
| 2009-11-03 |
EDEN.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
53 |
| 2009-10-30 |
EDEN.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
10 |
| 2009-10-29 |
EDEN.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
15 |
| 2009-10-27 |
EDEN.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
19 |
| 2009-10-26 |
EDEN.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
21 |
| 2009-10-23 |
EDEN.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
22 |
| 2009-10-22 |
EDEN.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
29 |
| 2009-10-21 |
EDEN.N0000 |
26.000 |
26.000 |
23.750 |
25.250 |
128 |
| 2009-10-20 |
EDEN.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
47 |