EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
EDEN.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
9 |
| 2010-02-22 |
EDEN.N0000 |
27.000 |
27.750 |
26.750 |
26.750 |
25 |
| 2010-02-19 |
EDEN.N0000 |
26.500 |
27.250 |
26.500 |
26.750 |
18 |
| 2010-02-18 |
EDEN.N0000 |
26.750 |
27.750 |
26.750 |
27.000 |
11 |
| 2010-02-17 |
EDEN.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
11 |
| 2010-02-16 |
EDEN.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
26 |
| 2010-02-15 |
EDEN.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
12 |
| 2010-02-12 |
EDEN.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
13 |
| 2010-02-11 |
EDEN.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
46 |
| 2010-02-10 |
EDEN.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
15 |
| 2010-02-09 |
EDEN.N0000 |
29.000 |
29.500 |
28.500 |
28.750 |
74 |
| 2010-02-08 |
EDEN.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
81 |
| 2010-02-05 |
EDEN.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
26 |
| 2010-02-03 |
EDEN.N0000 |
28.250 |
29.250 |
28.000 |
28.750 |
20 |
| 2010-02-02 |
EDEN.N0000 |
29.000 |
29.500 |
28.500 |
29.250 |
72 |
| 2010-02-01 |
EDEN.N0000 |
28.000 |
29.000 |
28.000 |
28.750 |
72 |
| 2010-01-28 |
EDEN.N0000 |
28.000 |
28.000 |
26.500 |
28.000 |
41 |
| 2010-01-26 |
EDEN.N0000 |
27.750 |
28.000 |
27.500 |
28.000 |
29 |
| 2010-01-25 |
EDEN.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
19 |
| 2010-01-22 |
EDEN.N0000 |
27.000 |
27.250 |
26.750 |
27.250 |
44 |