EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-15 |
EDEN.N0000 |
39.500 |
39.750 |
39.000 |
39.000 |
47 |
| 2010-04-12 |
EDEN.N0000 |
40.500 |
41.000 |
38.750 |
39.500 |
94 |
| 2010-04-08 |
EDEN.N0000 |
39.750 |
40.250 |
39.000 |
40.000 |
102 |
| 2010-04-07 |
EDEN.N0000 |
38.000 |
40.500 |
37.250 |
39.500 |
300 |
| 2010-04-06 |
EDEN.N0000 |
37.500 |
38.000 |
36.000 |
37.750 |
167 |
| 2010-04-05 |
EDEN.N0000 |
34.000 |
37.500 |
34.000 |
35.750 |
155 |
| 2010-04-01 |
EDEN.N0000 |
33.750 |
35.000 |
33.750 |
34.500 |
112 |
| 2010-03-31 |
EDEN.N0000 |
34.000 |
34.500 |
33.750 |
33.750 |
52 |
| 2010-03-30 |
EDEN.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
40 |
| 2010-03-26 |
EDEN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
32 |
| 2010-03-25 |
EDEN.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
22 |
| 2010-03-24 |
EDEN.N0000 |
33.000 |
33.250 |
32.750 |
33.000 |
25 |
| 2010-03-23 |
EDEN.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
24 |
| 2010-03-22 |
EDEN.N0000 |
33.750 |
34.500 |
33.250 |
33.500 |
45 |
| 2010-03-19 |
EDEN.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
7 |
| 2010-03-18 |
EDEN.N0000 |
34.250 |
34.250 |
33.750 |
34.000 |
49 |
| 2010-03-17 |
EDEN.N0000 |
34.250 |
34.500 |
34.000 |
34.250 |
59 |
| 2010-03-16 |
EDEN.N0000 |
34.750 |
34.750 |
33.750 |
34.000 |
52 |
| 2010-03-15 |
EDEN.N0000 |
34.250 |
35.000 |
34.000 |
34.750 |
88 |
| 2010-03-12 |
EDEN.N0000 |
33.750 |
34.750 |
33.750 |
34.250 |
139 |