EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-23 |
EDEN.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
24 |
| 2010-03-22 |
EDEN.N0000 |
33.750 |
34.500 |
33.250 |
33.500 |
45 |
| 2010-03-19 |
EDEN.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
7 |
| 2010-03-18 |
EDEN.N0000 |
34.250 |
34.250 |
33.750 |
34.000 |
49 |
| 2010-03-17 |
EDEN.N0000 |
34.250 |
34.500 |
34.000 |
34.250 |
59 |
| 2010-03-16 |
EDEN.N0000 |
34.750 |
34.750 |
33.750 |
34.000 |
52 |
| 2010-03-15 |
EDEN.N0000 |
34.250 |
35.000 |
34.000 |
34.750 |
88 |
| 2010-03-12 |
EDEN.N0000 |
33.750 |
34.750 |
33.750 |
34.250 |
139 |
| 2010-03-11 |
EDEN.N0000 |
33.500 |
33.750 |
33.000 |
33.750 |
62 |
| 2010-03-10 |
EDEN.N0000 |
33.250 |
33.500 |
32.750 |
33.250 |
81 |
| 2010-03-09 |
EDEN.N0000 |
32.750 |
34.500 |
32.750 |
33.000 |
715 |
| 2010-03-08 |
EDEN.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
281 |
| 2010-03-05 |
EDEN.N0000 |
29.000 |
31.750 |
29.000 |
31.250 |
365 |
| 2010-03-04 |
EDEN.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
22 |
| 2010-03-03 |
EDEN.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
34 |
| 2010-03-02 |
EDEN.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
87 |
| 2010-03-01 |
EDEN.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
189 |
| 2010-02-26 |
EDEN.N0000 |
27.750 |
30.250 |
27.750 |
29.750 |
157 |
| 2010-02-25 |
EDEN.N0000 |
27.000 |
28.500 |
26.750 |
28.000 |
58 |
| 2010-02-24 |
EDEN.N0000 |
27.000 |
27.250 |
26.500 |
27.000 |
29 |