EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-21 |
EDEN.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
25 |
| 2010-01-20 |
EDEN.N0000 |
28.000 |
28.000 |
27.250 |
27.750 |
29 |
| 2010-01-19 |
EDEN.N0000 |
28.000 |
28.000 |
26.500 |
27.500 |
52 |
| 2010-01-18 |
EDEN.N0000 |
28.500 |
29.000 |
27.500 |
28.250 |
154 |
| 2010-01-15 |
EDEN.N0000 |
27.000 |
28.500 |
27.000 |
28.250 |
160 |
| 2010-01-13 |
EDEN.N0000 |
25.750 |
27.000 |
25.750 |
26.750 |
36 |
| 2010-01-12 |
EDEN.N0000 |
26.250 |
26.250 |
25.750 |
25.750 |
22 |
| 2010-01-11 |
EDEN.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
17 |
| 2010-01-08 |
EDEN.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
25 |
| 2010-01-07 |
EDEN.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
18 |
| 2010-01-06 |
EDEN.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
31 |
| 2010-01-05 |
EDEN.N0000 |
26.500 |
27.500 |
26.250 |
27.000 |
127 |
| 2010-01-04 |
EDEN.N0000 |
25.500 |
27.000 |
25.500 |
26.500 |
64 |
| 2009-12-30 |
EDEN.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
19 |
| 2009-12-29 |
EDEN.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
7 |
| 2009-12-28 |
EDEN.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
17 |
| 2009-12-24 |
EDEN.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
9 |
| 2009-12-23 |
EDEN.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
23 |
| 2009-12-22 |
EDEN.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
10 |
| 2009-12-21 |
EDEN.N0000 |
25.750 |
26.000 |
25.250 |
26.000 |
19 |