EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-11 |
EDEN.N0000 |
33.500 |
33.750 |
33.000 |
33.750 |
62 |
| 2010-03-10 |
EDEN.N0000 |
33.250 |
33.500 |
32.750 |
33.250 |
81 |
| 2010-03-09 |
EDEN.N0000 |
32.750 |
34.500 |
32.750 |
33.000 |
715 |
| 2010-03-08 |
EDEN.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
281 |
| 2010-03-05 |
EDEN.N0000 |
29.000 |
31.750 |
29.000 |
31.250 |
365 |
| 2010-03-04 |
EDEN.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
22 |
| 2010-03-03 |
EDEN.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
34 |
| 2010-03-02 |
EDEN.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
87 |
| 2010-03-01 |
EDEN.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
189 |
| 2010-02-26 |
EDEN.N0000 |
27.750 |
30.250 |
27.750 |
29.750 |
157 |
| 2010-02-25 |
EDEN.N0000 |
27.000 |
28.500 |
26.750 |
28.000 |
58 |
| 2010-02-24 |
EDEN.N0000 |
27.000 |
27.250 |
26.500 |
27.000 |
29 |
| 2010-02-23 |
EDEN.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
9 |
| 2010-02-22 |
EDEN.N0000 |
27.000 |
27.750 |
26.750 |
26.750 |
25 |
| 2010-02-19 |
EDEN.N0000 |
26.500 |
27.250 |
26.500 |
26.750 |
18 |
| 2010-02-18 |
EDEN.N0000 |
26.750 |
27.750 |
26.750 |
27.000 |
11 |
| 2010-02-17 |
EDEN.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
11 |
| 2010-02-16 |
EDEN.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
26 |
| 2010-02-15 |
EDEN.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
12 |
| 2010-02-12 |
EDEN.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
13 |