EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
EDEN.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
49 |
| 2009-10-07 |
EDEN.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
21 |
| 2009-10-06 |
EDEN.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
20 |
| 2009-10-05 |
EDEN.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
37 |
| 2009-10-02 |
EDEN.N0000 |
27.250 |
27.250 |
26.500 |
26.750 |
20 |
| 2009-10-01 |
EDEN.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
57 |
| 2009-09-30 |
EDEN.N0000 |
26.750 |
27.250 |
26.250 |
26.500 |
75 |
| 2009-09-29 |
EDEN.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
76 |
| 2009-09-28 |
EDEN.N0000 |
30.000 |
30.000 |
26.750 |
26.750 |
86 |
| 2009-09-25 |
EDEN.N0000 |
28.000 |
28.000 |
26.750 |
27.000 |
91 |
| 2009-09-24 |
EDEN.N0000 |
28.000 |
28.000 |
27.250 |
27.750 |
40 |
| 2009-09-23 |
EDEN.N0000 |
28.000 |
28.250 |
27.500 |
28.000 |
63 |
| 2009-09-22 |
EDEN.N0000 |
28.250 |
28.750 |
27.500 |
27.500 |
29 |
| 2009-09-18 |
EDEN.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
81 |
| 2009-09-17 |
EDEN.N0000 |
28.750 |
29.500 |
28.500 |
28.750 |
113 |
| 2009-09-16 |
EDEN.N0000 |
27.000 |
29.000 |
26.500 |
28.500 |
330 |
| 2009-09-15 |
EDEN.N0000 |
25.250 |
27.000 |
25.000 |
26.250 |
152 |
| 2009-09-14 |
EDEN.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
63 |
| 2009-09-11 |
EDEN.N0000 |
25.750 |
25.750 |
25.250 |
25.750 |
54 |
| 2009-09-10 |
EDEN.N0000 |
25.250 |
26.000 |
24.500 |
25.500 |
116 |