EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-26 |
EDEN.N0000 |
17.000 |
18.000 |
16.500 |
18.000 |
157 |
| 2009-05-25 |
EDEN.N0000 |
16.000 |
17.000 |
15.750 |
16.750 |
109 |
| 2009-05-22 |
EDEN.N0000 |
15.750 |
16.000 |
15.250 |
15.750 |
56 |
| 2009-05-21 |
EDEN.N0000 |
14.250 |
16.000 |
14.250 |
15.500 |
95 |
| 2009-05-19 |
EDEN.N0000 |
15.000 |
15.000 |
13.500 |
14.000 |
73 |
| 2009-05-18 |
EDEN.N0000 |
14.000 |
16.000 |
13.500 |
14.750 |
144 |
| 2009-05-15 |
EDEN.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
39 |
| 2009-05-14 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2009-05-13 |
EDEN.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
13 |
| 2009-05-12 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
11 |
| 2009-05-11 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2009-05-07 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2009-05-06 |
EDEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
25 |
| 2009-05-05 |
EDEN.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
20 |
| 2009-05-04 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2009-04-29 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
18 |
| 2009-04-28 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
2 |
| 2009-04-27 |
EDEN.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
19 |
| 2009-04-24 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
49 |
| 2009-04-23 |
EDEN.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
70 |