COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
DOCK.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
18 |
| 2017-05-29 |
DOCK.N0000 |
90.000 |
90.000 |
88.500 |
89.800 |
40 |
| 2017-05-26 |
DOCK.N0000 |
91.000 |
91.000 |
90.000 |
90.800 |
56 |
| 2017-05-25 |
DOCK.N0000 |
91.000 |
91.000 |
89.900 |
90.500 |
64 |
| 2017-05-24 |
DOCK.N0000 |
89.000 |
92.000 |
88.000 |
90.200 |
115 |
| 2017-05-23 |
DOCK.N0000 |
85.500 |
89.000 |
85.500 |
88.300 |
86 |
| 2017-05-22 |
DOCK.N0000 |
84.100 |
87.900 |
83.200 |
86.200 |
39 |
| 2017-05-19 |
DOCK.N0000 |
85.400 |
86.000 |
83.000 |
85.000 |
39 |
| 2017-05-18 |
DOCK.N0000 |
84.400 |
86.500 |
84.000 |
85.900 |
64 |
| 2017-05-17 |
DOCK.N0000 |
82.300 |
87.000 |
82.000 |
85.200 |
98 |
| 2017-05-16 |
DOCK.N0000 |
82.000 |
82.200 |
80.100 |
82.000 |
35 |
| 2017-05-15 |
DOCK.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
22 |
| 2017-05-12 |
DOCK.N0000 |
82.000 |
82.000 |
81.100 |
81.100 |
8 |
| 2017-05-09 |
DOCK.N0000 |
82.600 |
82.600 |
80.000 |
80.000 |
51 |
| 2017-05-08 |
DOCK.N0000 |
83.400 |
83.500 |
82.800 |
82.800 |
10 |
| 2017-05-05 |
DOCK.N0000 |
79.000 |
84.000 |
79.000 |
83.400 |
60 |
| 2017-05-04 |
DOCK.N0000 |
75.900 |
79.700 |
75.500 |
77.400 |
79 |
| 2017-05-03 |
DOCK.N0000 |
75.200 |
76.000 |
75.000 |
75.500 |
29 |
| 2017-05-02 |
DOCK.N0000 |
75.300 |
75.400 |
75.300 |
75.400 |
4 |
| 2017-04-28 |
DOCK.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
7 |