COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-05 |
DOCK.N0000 |
79.800 |
79.800 |
78.800 |
78.900 |
17 |
| 2017-04-04 |
DOCK.N0000 |
77.500 |
79.500 |
77.500 |
78.000 |
58 |
| 2017-04-03 |
DOCK.N0000 |
77.400 |
77.400 |
76.900 |
77.000 |
26 |
| 2017-03-31 |
DOCK.N0000 |
76.500 |
77.500 |
76.000 |
76.000 |
40 |
| 2017-03-30 |
DOCK.N0000 |
75.500 |
76.000 |
75.000 |
75.900 |
7 |
| 2017-03-29 |
DOCK.N0000 |
73.500 |
75.100 |
73.500 |
74.900 |
26 |
| 2017-03-28 |
DOCK.N0000 |
73.800 |
73.800 |
73.000 |
73.400 |
54 |
| 2017-03-27 |
DOCK.N0000 |
72.500 |
72.500 |
72.200 |
72.300 |
4 |
| 2017-03-24 |
DOCK.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
6 |
| 2017-03-23 |
DOCK.N0000 |
72.100 |
72.100 |
72.000 |
72.100 |
7 |
| 2017-03-22 |
DOCK.N0000 |
72.200 |
73.800 |
72.200 |
72.500 |
16 |
| 2017-03-21 |
DOCK.N0000 |
72.000 |
72.500 |
70.400 |
72.000 |
19 |
| 2017-03-20 |
DOCK.N0000 |
70.200 |
70.400 |
70.200 |
70.200 |
4 |
| 2017-03-17 |
DOCK.N0000 |
70.100 |
71.900 |
70.000 |
71.900 |
10 |
| 2017-03-16 |
DOCK.N0000 |
70.100 |
72.000 |
70.000 |
72.000 |
34 |
| 2017-03-15 |
DOCK.N0000 |
70.000 |
70.500 |
70.000 |
70.300 |
4 |
| 2017-03-14 |
DOCK.N0000 |
70.000 |
70.300 |
70.000 |
70.000 |
18 |
| 2017-03-13 |
DOCK.N0000 |
69.900 |
70.300 |
69.700 |
70.000 |
29 |
| 2017-03-10 |
DOCK.N0000 |
70.200 |
70.200 |
69.600 |
69.800 |
8 |
| 2017-03-09 |
DOCK.N0000 |
69.500 |
72.000 |
69.500 |
71.500 |
6 |